Tuesday, May 07, 2024Tue, May 07, 2024 | 7.09 | 7.13 | 6.96 | 7.06 | 4,150,1444.15m |
Monday, May 06, 2024Mon, May 06, 2024 | 7.12 | 7.16 | 7.02 | 7.04 | 2,762,4002.76m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.03 | 7.08 | 7.01 | 7.05 | 3,165,0203.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.02 | 7.07 | 6.97 | 6.97 | 3,896,3063.90m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.02 | 7.07 | 7.00 | 7.00 | 2,845,1332.85m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.08 | 7.12 | 7.05 | 7.12 | 3,254,8203.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.09 | 7.15 | 7.04 | 7.07 | 2,615,5442.62m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.09 | 7.14 | 7.02 | 7.04 | 2,138,7662.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.27 | 7.34 | 7.15 | 7.18 | 1,964,1711.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.24 | 7.31 | 7.23 | 7.24 | 1,993,0111.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.12 | 7.20 | 7.12 | 7.17 | 1,902,2311.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.10 | 7.10 | 6.97 | 7.06 | 2,929,7982.93m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.09 | 7.20 | 7.09 | 7.16 | 1,693,0391.69m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.16 | 7.23 | 7.07 | 7.07 | 3,289,1573.29m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.25 | 7.25 | 7.06 | 7.12 | 5,888,4565.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.37 | 7.42 | 7.30 | 7.30 | 3,497,3083.50m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.48 | 7.51 | 7.42 | 7.45 | 2,462,8842.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.42 | 7.57 | 7.37 | 7.52 | 3,506,2423.51m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.55 | 7.67 | 7.52 | 7.65 | 2,161,7042.16m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.65 | 7.66 | 7.51 | 7.53 | 2,038,0472.04m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.63 | 7.70 | 7.59 | 7.65 | 1,638,1851.64m |