Friday, May 17, 2024Fri, May 17, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 3,6663.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.72 | 0.73 | 0.715 | 0.73 | 39,56339.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.705 | 0.73 | 0.705 | 0.72 | 52,74452.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.705 | 0.715 | 0.705 | 0.715 | 64,86864.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.73 | 0.73 | 0.70 | 0.71 | 249,176249.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.73 | 0.73 | 0.71 | 0.73 | 125,297125.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.72 | 0.74 | 0.7175 | 0.72 | 135,389135.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.725 | 0.7325 | 0.71 | 0.72 | 78,71778.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.72 | 0.725 | 0.71 | 0.725 | 135,974135.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.70 | 0.725 | 0.70 | 0.725 | 224,611224.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.705 | 0.705 | 0.68 | 0.70 | 288,413288.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.70 | 0.71 | 0.68 | 0.71 | 375,333375.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.70 | 0.70 | 0.69 | 0.69 | 209,613209.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.695 | 0.705 | 0.69 | 0.70 | 223,378223.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.705 | 0.705 | 0.69 | 0.70 | 151,967151.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.69 | 0.705 | 0.69 | 0.705 | 77,16277.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.695 | 0.70 | 0.69 | 0.695 | 93,33393.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.70 | 0.705 | 0.69 | 0.695 | 177,412177.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.70 | 0.705 | 0.695 | 0.695 | 144,182144.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.715 | 0.72 | 0.695 | 0.695 | 202,569202.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.69 | 0.72 | 0.69 | 0.715 | 174,502174.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.70 | 0.705 | 0.685 | 0.69 | 137,884137.88k |