Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.5038 | 0.51 | 0.4851 | 0.4851 | 18,54318.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.5038 | 0.51 | 0.5038 | 0.5048 | 19,45219.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.50 | 0.5048 | 0.49 | 0.5043 | 23,92523.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.485 | 0.50 | 0.4801 | 0.491 | 43,69843.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.4935 | 0.4935 | 0.49 | 0.49 | 8,7338.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.50 | 0.50 | 0.487 | 0.4871 | 31,97031.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.49 | 0.50 | 0.49 | 0.4965 | 15,57315.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.46 | 0.5046 | 0.46 | 0.4854 | 3,4573.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.4773 | 0.505 | 0.4773 | 0.49 | 90,19890.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.451 | 0.4864 | 0.451 | 0.4832 | 106,523106.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.46 | 0.4695 | 0.4431 | 0.4599 | 30,15530.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.4458 | 0.47 | 0.4458 | 0.4689 | 117,461117.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.4397 | 0.475 | 0.4369 | 0.4455 | 226,786226.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.4397 | 0.44 | 0.43 | 0.44 | 137,360137.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.4306 | 0.435 | 0.4248 | 0.435 | 51,25951.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.431 | 0.4495 | 0.4308 | 0.435 | 9,4009.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.4438 | 0.4438 | 0.4215 | 0.4395 | 37,98437.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.46 | 0.4659 | 0.44 | 0.4405 | 79,50979.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.47 | 0.48 | 0.46 | 0.48 | 34,55634.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.4655 | 0.48 | 0.4655 | 0.4666 | 14,18014.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.4843 | 0.4843 | 0.4655 | 0.4655 | 24,63724.64k |