Friday, May 03, 2024Fri, May 03, 2024 | 0.485 | 0.485 | 0.4511 | 0.4755 | 10,97810.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.46 | 0.499 | 0.46 | 0.4743 | 54,75954.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.4695 | 0.4695 | 0.443 | 0.4596 | 7,8007.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 14,50114.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.44 | 0.465 | 0.44 | 0.4611 | 19,63419.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.4401 | 0.465 | 0.44 | 0.4525 | 5,1435.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.46 | 0.46 | 0.425 | 0.425 | 20,46320.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.455 | 0.455 | 0.4205 | 0.4205 | 10,00010.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.4541 | 0.4565 | 0.454 | 0.4565 | 5,0015.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.4405 | 0.4503 | 0.4205 | 0.4205 | 2,6202.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.4628 | 0.4628 | 0.4425 | 0.46 | 7,0147.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.4424 | 0.4699 | 0.425 | 0.4697 | 38,92438.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.4314 | 0.4393 | 0.426 | 0.426 | 9,8409.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.455 | 0.455 | 0.42 | 0.4405 | 10,87710.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.45 | 0.47 | 0.45 | 0.453 | 15,41415.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.457 | 0.457 | 0.45 | 0.456 | 6,3716.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.41 | 0.4546 | 0.41 | 0.4546 | 30,81730.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.41 | 0.4399 | 0.41 | 0.425 | 37,39137.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.4832 | 0.4832 | 0.42 | 0.4275 | 162,810162.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.471 | 0.4895 | 0.471 | 0.4895 | 1,8391.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.46 | 0.4897 | 0.452 | 0.471 | 27,51327.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.4601 | 0.4704 | 0.46 | 0.4704 | 1,5361.54k |