Tuesday, May 28, 2024Tue, May 28, 2024 | 339.00 | 343.89 | 339.00 | 340.00 | 1,269,5001.27m |
Monday, May 27, 2024Mon, May 27, 2024 | 344.92 | 345.00 | 339.00 | 339.60 | 1,232,5341.23m |
Friday, May 24, 2024Fri, May 24, 2024 | 340.45 | 345.00 | 340.10 | 340.50 | 3,153,5383.15m |
Thursday, May 23, 2024Thu, May 23, 2024 | 344.00 | 349.96 | 335.00 | 339.00 | 1,416,3861.42m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 350.00 | 356.00 | 338.05 | 339.35 | 1,744,9931.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 356.06 | 365.00 | 346.25 | 347.40 | 1,395,5461.40m |
Saturday, May 18, 2024Sat, May 18, 2024 | 338.10 | 356.34 | 338.10 | 356.00 | 205,614205.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 345.25 | 346.99 | 336.80 | 338.70 | 1,529,6351.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 343.77 | 345.99 | 341.21 | 344.57 | 1,479,6181.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 349.80 | 349.99 | 341.20 | 342.47 | 891,274891.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 346.90 | 347.99 | 346.40 | 347.00 | 576,722576.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 354.95 | 355.30 | 345.05 | 346.51 | 612,701612.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 353.99 | 354.70 | 350.00 | 351.15 | 459,258459.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 349.83 | 354.75 | 349.83 | 353.45 | 600,580600.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 347.00 | 351.42 | 345.11 | 349.00 | 1,099,0781.10m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 348.00 | 353.80 | 344.60 | 344.70 | 1,392,5321.39m |
Monday, May 06, 2024Mon, May 06, 2024 | 351.00 | 352.89 | 341.25 | 344.98 | 1,390,9091.39m |
Friday, May 03, 2024Fri, May 03, 2024 | 357.80 | 357.80 | 351.30 | 353.10 | 747,991747.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 358.11 | 361.99 | 354.01 | 356.05 | 275,254275.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 358.00 | 362.85 | 356.00 | 360.00 | 683,212683.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 362.00 | 367.00 | 355.01 | 355.81 | 200,042200.04k |