Thursday, May 02, 2024Thu, May 02, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 100100.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.47 | 1.53 | 1.45 | 1.53 | 2,3002.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 813813.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 600600.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 400400.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 3,9994.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.50 | 1.50 | 1.49 | 1.50 | 800800.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1,7021.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 100100.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 300300.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 11,10011.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 400400.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.50 | 1.50 | 1.49 | 1.49 | 1,9001.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 500500.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 10,32110.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 603603.00 |