Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,778.09 | 1,778.09 | 1,778.09 | 1,778.09 | ||
1,780.96 | 1,780.96 | 1,780.96 | 1,780.96 | ||
1,782.15 | 1,782.15 | 1,782.15 | 1,782.15 | ||
1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | ||
1,781.23 | 1,781.23 | 1,781.23 | 1,781.23 | ||
1,781.16 | 1,781.16 | 1,781.16 | 1,781.16 | ||
1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | ||
1,783.89 | 1,783.89 | 1,783.89 | 1,783.89 | ||
1,784.49 | 1,784.49 | 1,784.49 | 1,784.49 | ||
1,779.64 | 1,779.64 | 1,779.64 | 1,779.64 | ||
1,781.06 | 1,781.06 | 1,781.06 | 1,781.06 | ||
1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | ||
1,780.54 | 1,780.54 | 1,780.54 | 1,780.54 | ||
1,780.48 | 1,780.48 | 1,780.48 | 1,780.48 | ||
1,781.32 | 1,781.32 | 1,781.32 | 1,781.32 | ||
1,782.43 | 1,782.43 | 1,782.43 | 1,782.43 | ||
1,784.18 | 1,784.18 | 1,784.18 | 1,784.18 | ||
1,781.74 | 1,781.74 | 1,781.74 | 1,781.74 | ||
1,780.32 | 1,780.32 | 1,780.32 | 1,780.32 | ||
1,780.26 | 1,780.26 | 1,780.26 | 1,780.26 | ||
1,780.21 | 1,780.21 | 1,780.21 | 1,780.21 | ||
1,777.82 | 1,777.82 | 1,777.82 | 1,777.82 | ||
1,775.91 | 1,775.91 | 1,775.91 | 1,775.91 | ||
1,776.11 | 1,776.11 | 1,776.11 | 1,776.11 | ||
1,778.52 | 1,778.52 | 1,778.52 | 1,778.52 | ||
1,776.70 | 1,776.70 | 1,776.70 | 1,776.70 | ||
1,776.65 | 1,776.65 | 1,776.65 | 1,776.65 |
Data delayed at least 15 minutes, as of May 23 2024.