Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,454.97 | 2,454.97 | 2,454.97 | 2,454.97 | ||
2,443.54 | 2,443.54 | 2,443.54 | 2,443.54 | ||
2,438.68 | 2,438.68 | 2,438.68 | 2,438.68 | ||
2,435.85 | 2,435.85 | 2,435.85 | 2,435.85 | ||
2,434.07 | 2,434.07 | 2,434.07 | 2,434.07 | ||
2,437.66 | 2,437.66 | 2,437.66 | 2,437.66 | ||
2,430.51 | 2,430.51 | 2,430.51 | 2,430.51 | ||
2,433.47 | 2,433.47 | 2,433.47 | 2,433.47 | ||
2,423.56 | 2,423.56 | 2,423.56 | 2,423.56 | ||
2,423.04 | 2,423.04 | 2,423.04 | 2,423.04 | ||
2,424.70 | 2,424.70 | 2,424.70 | 2,424.70 | ||
2,431.52 | 2,431.52 | 2,431.52 | 2,431.52 | ||
2,428.10 | 2,428.10 | 2,428.10 | 2,428.10 | ||
2,424.77 | 2,424.77 | 2,424.77 | 2,424.77 | ||
2,432.83 | 2,432.83 | 2,432.83 | 2,432.83 | ||
2,427.78 | 2,427.78 | 2,427.78 | 2,427.78 | ||
2,427.49 | 2,427.49 | 2,427.49 | 2,427.49 | ||
2,423.86 | 2,423.86 | 2,423.86 | 2,423.86 | ||
2,425.64 | 2,425.64 | 2,425.64 | 2,425.64 | ||
2,423.40 | 2,423.40 | 2,423.40 | 2,423.40 | ||
2,420.51 | 2,420.51 | 2,420.51 | 2,420.51 | ||
2,431.82 | 2,431.82 | 2,431.82 | 2,431.82 |
Data delayed at least 15 minutes, as of May 14 2024.