Thursday, May 02, 2024Thu, May 02, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Sunday, April 28, 2024Sun, Apr 28, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Saturday, April 27, 2024Sat, Apr 27, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Sunday, April 21, 2024Sun, Apr 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Saturday, April 20, 2024Sat, Apr 20, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Sunday, April 14, 2024Sun, Apr 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
Saturday, April 13, 2024Sat, Apr 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Sunday, April 07, 2024Sun, Apr 07, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Saturday, April 06, 2024Sat, Apr 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |