Monday, May 20, 2024Mon, May 20, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 00.00 |