Friday, May 10, 2024Fri, May 10, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 00.00 |