Thursday, May 16, 2024Thu, May 16, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |