Friday, May 17, 2024Fri, May 17, 2024 | 201.00 | 201.79 | 199.45 | 200.34 | 1,085,1291.09m |
Thursday, May 16, 2024Thu, May 16, 2024 | 203.26 | 203.66 | 199.51 | 201.22 | 2,370,7152.37m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 203.00 | 205.18 | 202.50 | 203.67 | 2,672,3342.67m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 208.50 | 208.50 | 202.73 | 203.22 | 3,717,2693.72m |
Monday, May 13, 2024Mon, May 13, 2024 | 203.00 | 207.14 | 202.31 | 206.02 | 2,526,5362.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 203.31 | 205.41 | 202.34 | 203.07 | 2,113,0462.11m |
Thursday, May 09, 2024Thu, May 09, 2024 | 201.75 | 205.49 | 201.61 | 203.82 | 2,644,9132.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 203.00 | 203.11 | 201.08 | 201.54 | 3,930,4323.93m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 202.00 | 203.99 | 200.00 | 203.04 | 2,402,5702.40m |
Monday, May 06, 2024Mon, May 06, 2024 | 201.60 | 204.55 | 200.53 | 201.46 | 1,617,6321.62m |
Friday, May 03, 2024Fri, May 03, 2024 | 200.03 | 202.39 | 199.15 | 201.28 | 1,593,8661.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 200.41 | 203.09 | 198.39 | 199.26 | 2,354,9222.35m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 203.44 | 204.44 | 199.82 | 200.41 | 3,199,9113.20m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 204.73 | 205.21 | 201.38 | 202.57 | 1,735,8481.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 201.48 | 206.51 | 196.60 | 205.06 | 2,053,0022.05m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 196.38 | 199.99 | 196.03 | 198.21 | 2,897,2392.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 197.50 | 200.39 | 196.38 | 197.85 | 3,276,3743.28m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 202.36 | 204.74 | 197.03 | 197.57 | 1,855,3331.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 205.00 | 207.30 | 201.73 | 202.82 | 1,267,0551.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 203.89 | 208.15 | 203.87 | 205.50 | 1,591,8621.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 204.60 | 205.80 | 202.30 | 202.87 | 2,112,1442.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 204.32 | 204.60 | 200.27 | 201.02 | 2,222,0962.22m |