Thursday, May 16, 2024Thu, May 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |