Monday, May 20, 2024Mon, May 20, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |