Tuesday, May 28, 2024Tue, May 28, 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 00.00 |