Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |