Friday, May 17, 2024Fri, May 17, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 00.00 |