Thursday, May 16, 2024Thu, May 16, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |