Friday, May 24, 2024Fri, May 24, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |