Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | ||
2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | ||
2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | ||
2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | ||
2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | ||
2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | ||
2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | ||
2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | ||
2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | ||
2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | ||
2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | ||
2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | ||
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | ||
2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | ||
2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | ||
2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | ||
2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | ||
2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | ||
2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | ||
2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | ||
2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 |
Data delayed at least 15 minutes, as of May 22 2024.