Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | ||
5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | ||
5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | ||
5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | ||
5,558.00 | 5,558.00 | 5,558.00 | 5,558.00 | ||
5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | ||
5,514.00 | 5,514.00 | 5,514.00 | 5,514.00 | ||
5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | ||
5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | ||
5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | ||
5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | ||
5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | ||
5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | ||
5,367.00 | 5,367.00 | 5,367.00 | 5,367.00 | ||
5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | ||
5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | ||
5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | ||
5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | ||
5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | ||
5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | ||
5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | ||
5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 |
Data delayed at least 15 minutes, as of May 17 2024.