Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | ||
1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | ||
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | ||
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | ||
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | ||
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | ||
1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | ||
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | ||
1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | ||
1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | ||
1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | ||
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | ||
1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | ||
1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | ||
1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | ||
1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | ||
1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | ||
1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | ||
1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | ||
1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | ||
1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | ||
1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 |
Data delayed at least 15 minutes, as of May 17 2024.