Friday, May 17, 2024Fri, May 17, 2024 | 347.30 | 347.30 | 347.30 | 347.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 347.20 | 347.20 | 347.20 | 347.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 343.90 | 343.90 | 343.90 | 343.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 330.70 | 330.70 | 330.70 | 330.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 330.10 | 330.10 | 330.10 | 330.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 328.60 | 328.60 | 328.60 | 328.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 324.90 | 324.90 | 324.90 | 324.90 | 00.00 |