Friday, May 10, 2024Fri, May 10, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 00.00 |