Thursday, May 23, 2024Thu, May 23, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 00.00 |