Friday, May 17, 2024Fri, May 17, 2024 | 415.20 | 415.20 | 415.20 | 415.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 418.60 | 418.60 | 418.60 | 418.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 415.70 | 415.70 | 415.70 | 415.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 416.40 | 416.40 | 416.40 | 416.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 415.60 | 415.60 | 415.60 | 415.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 414.10 | 414.10 | 414.10 | 414.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 411.80 | 411.80 | 411.80 | 411.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 404.10 | 404.10 | 404.10 | 404.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 403.00 | 403.00 | 403.00 | 403.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 406.80 | 406.80 | 406.80 | 406.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 405.50 | 405.50 | 405.50 | 405.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 407.20 | 407.20 | 407.20 | 407.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 409.10 | 409.10 | 409.10 | 409.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 402.10 | 402.10 | 402.10 | 402.10 | 00.00 |