Friday, May 17, 2024Fri, May 17, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.13 | 92.13 | 92.13 | 92.13 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 00.00 |