Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | ||
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | ||
1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | ||
1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | ||
1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | ||
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | ||
1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | ||
1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | ||
1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | ||
1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | ||
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | ||
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | ||
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | ||
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | ||
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | ||
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 |
Data delayed at least 15 minutes, as of Jun 07 2024.