Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | ||
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | ||
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | ||
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | ||
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | ||
1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | ||
1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | ||
1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | ||
1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | ||
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | ||
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | ||
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | ||
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | ||
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | ||
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | ||
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | ||
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | ||
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | ||
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 |
Data delayed at least 15 minutes, as of May 17 2024.