Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | ||
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | ||
1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | ||
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | ||
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | ||
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 |
Data delayed at least 15 minutes, as of Jun 07 2024.