Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | ||
1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | ||
1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | ||
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | ||
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | ||
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | ||
1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | ||
1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | ||
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | ||
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | ||
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | ||
1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | ||
1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 |
Data delayed at least 15 minutes, as of May 17 2024.