Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,923.66 | 2,923.66 | 2,923.66 | 2,923.66 | ||
2,927.66 | 2,927.66 | 2,927.66 | 2,927.66 | ||
2,923.24 | 2,923.24 | 2,923.24 | 2,923.24 | ||
2,907.12 | 2,907.12 | 2,907.12 | 2,907.12 | ||
2,907.86 | 2,907.86 | 2,907.86 | 2,907.86 | ||
2,911.10 | 2,911.10 | 2,911.10 | 2,911.10 | ||
2,884.28 | 2,884.28 | 2,884.28 | 2,884.28 | ||
2,868.61 | 2,868.61 | 2,868.61 | 2,868.61 | ||
2,865.22 | 2,865.22 | 2,865.22 | 2,865.22 | ||
2,840.32 | 2,840.32 | 2,840.32 | 2,840.32 | ||
2,814.26 | 2,814.26 | 2,814.26 | 2,814.26 | ||
2,816.61 | 2,816.61 | 2,816.61 | 2,816.61 | ||
2,837.60 | 2,837.60 | 2,837.60 | 2,837.60 | ||
2,821.22 | 2,821.22 | 2,821.22 | 2,821.22 | ||
2,809.82 | 2,809.82 | 2,809.82 | 2,809.82 | ||
2,809.70 | 2,809.70 | 2,809.70 | 2,809.70 | ||
2,830.27 | 2,830.27 | 2,830.27 | 2,830.27 | ||
2,832.11 | 2,832.11 | 2,832.11 | 2,832.11 | ||
2,806.18 | 2,806.18 | 2,806.18 | 2,806.18 | ||
2,748.46 | 2,748.46 | 2,748.46 | 2,748.46 | ||
2,769.23 | 2,769.23 | 2,769.23 | 2,769.23 | ||
2,765.41 | 2,765.41 | 2,765.41 | 2,765.41 |
Data delayed at least 15 minutes, as of May 17 2024.