Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,570.90 | 8,570.90 | 8,570.90 | 8,570.90 | ||
8,576.69 | 8,576.69 | 8,576.69 | 8,576.69 | ||
8,575.15 | 8,575.15 | 8,575.15 | 8,575.15 | ||
8,513.47 | 8,513.47 | 8,513.47 | 8,513.47 | ||
8,539.96 | 8,539.96 | 8,539.96 | 8,539.96 | ||
8,549.05 | 8,549.05 | 8,549.05 | 8,549.05 | ||
8,421.41 | 8,421.41 | 8,421.41 | 8,421.41 | ||
8,384.95 | 8,384.95 | 8,384.95 | 8,384.95 | ||
8,374.19 | 8,374.19 | 8,374.19 | 8,374.19 | ||
8,265.89 | 8,265.89 | 8,265.89 | 8,265.89 | ||
8,214.66 | 8,214.66 | 8,214.66 | 8,214.66 | ||
8,226.04 | 8,226.04 | 8,226.04 | 8,226.04 | ||
8,274.65 | 8,274.65 | 8,274.65 | 8,274.65 | ||
8,224.74 | 8,224.74 | 8,224.74 | 8,224.74 | ||
8,193.66 | 8,193.66 | 8,193.66 | 8,193.66 | ||
8,155.38 | 8,155.38 | 8,155.38 | 8,155.38 | ||
8,121.59 | 8,121.59 | 8,121.59 | 8,121.59 | ||
8,130.52 | 8,130.52 | 8,130.52 | 8,130.52 | ||
8,058.39 | 8,058.39 | 8,058.39 | 8,058.39 | ||
7,887.80 | 7,887.80 | 7,887.80 | 7,887.80 | ||
7,945.76 | 7,945.76 | 7,945.76 | 7,945.76 | ||
7,936.52 | 7,936.52 | 7,936.52 | 7,936.52 |
Data delayed at least 15 minutes, as of May 17 2024.