Friday, May 17, 2024Fri, May 17, 2024 | 225.31 | 225.31 | 225.31 | 225.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 224.73 | 224.73 | 224.73 | 224.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 223.32 | 223.32 | 223.32 | 223.32 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 222.16 | 222.16 | 222.16 | 222.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 223.13 | 223.13 | 223.13 | 223.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 222.57 | 222.57 | 222.57 | 222.57 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 220.88 | 220.88 | 220.88 | 220.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 218.66 | 218.66 | 218.66 | 218.66 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 216.68 | 216.68 | 216.68 | 216.68 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 215.48 | 215.48 | 215.48 | 215.48 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 216.19 | 216.19 | 216.19 | 216.19 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 213.52 | 213.52 | 213.52 | 213.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 213.01 | 213.01 | 213.01 | 213.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 212.63 | 212.63 | 212.63 | 212.63 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 213.26 | 213.26 | 213.26 | 213.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 211.88 | 211.88 | 211.88 | 211.88 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 208.81 | 208.81 | 208.81 | 208.81 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 210.41 | 210.41 | 210.41 | 210.41 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 210.08 | 210.08 | 210.08 | 210.08 | 00.00 |