Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,915.91 | 1,915.91 | 1,915.91 | 1,915.91 | ||
| 1,919.34 | 1,919.34 | 1,919.34 | 1,919.34 | ||
| 1,938.59 | 1,938.59 | 1,938.59 | 1,938.59 | ||
| 1,904.81 | 1,904.81 | 1,904.81 | 1,904.81 | ||
| 1,944.16 | 1,944.16 | 1,944.16 | 1,944.16 | ||
| 1,967.42 | 1,967.42 | 1,967.42 | 1,967.42 | ||
| 1,961.93 | 1,961.93 | 1,961.93 | 1,961.93 | ||
| 1,961.28 | 1,961.28 | 1,961.28 | 1,961.28 | ||
| 2,027.59 | 2,027.59 | 2,027.59 | 2,027.59 | ||
| 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | ||
| 2,010.13 | 2,010.13 | 2,010.13 | 2,010.13 | ||
| 1,999.84 | 1,999.84 | 1,999.84 | 1,999.84 | ||
| 1,998.39 | 1,998.39 | 1,998.39 | 1,998.39 | ||
| 1,995.40 | 1,995.40 | 1,995.40 | 1,995.40 | ||
| 1,992.88 | 1,992.88 | 1,992.88 | 1,992.88 | ||
| 1,983.14 | 1,983.14 | 1,983.14 | 1,983.14 | ||
| 1,983.89 | 1,983.89 | 1,983.89 | 1,983.89 | ||
| 1,971.58 | 1,971.58 | 1,971.58 | 1,971.58 | ||
| 1,966.40 | 1,966.40 | 1,966.40 | 1,966.40 | ||
| 1,957.79 | 1,957.79 | 1,957.79 | 1,957.79 | ||
| 1,952.85 | 1,952.85 | 1,952.85 | 1,952.85 | ||
| 1,943.39 | 1,943.39 | 1,943.39 | 1,943.39 | ||
| 1,930.21 | 1,930.21 | 1,930.21 | 1,930.21 |
Data delayed at least 15 minutes, as of Mar 12 2026.