Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,782.70 | 1,782.70 | 1,782.70 | 1,782.70 | ||
1,775.84 | 1,775.84 | 1,775.84 | 1,775.84 | ||
1,765.87 | 1,765.87 | 1,765.87 | 1,765.87 | ||
1,745.96 | 1,745.96 | 1,745.96 | 1,745.96 | ||
1,732.44 | 1,732.44 | 1,732.44 | 1,732.44 | ||
1,730.68 | 1,730.68 | 1,730.68 | 1,730.68 | ||
1,743.82 | 1,743.82 | 1,743.82 | 1,743.82 | ||
1,739.51 | 1,739.51 | 1,739.51 | 1,739.51 | ||
1,725.84 | 1,725.84 | 1,725.84 | 1,725.84 | ||
1,720.43 | 1,720.43 | 1,720.43 | 1,720.43 | ||
1,719.92 | 1,719.92 | 1,719.92 | 1,719.92 | ||
1,719.82 | 1,719.82 | 1,719.82 | 1,719.82 | ||
1,708.72 | 1,708.72 | 1,708.72 | 1,708.72 | ||
1,680.36 | 1,680.36 | 1,680.36 | 1,680.36 | ||
1,691.82 | 1,691.82 | 1,691.82 | 1,691.82 | ||
1,693.97 | 1,693.97 | 1,693.97 | 1,693.97 | ||
1,685.78 | 1,685.78 | 1,685.78 | 1,685.78 | ||
1,711.04 | 1,711.04 | 1,711.04 | 1,711.04 | ||
1,723.22 | 1,723.22 | 1,723.22 | 1,723.22 | ||
1,710.17 | 1,710.17 | 1,710.17 | 1,710.17 | ||
1,712.95 | 1,712.95 | 1,712.95 | 1,712.95 | ||
1,707.89 | 1,707.89 | 1,707.89 | 1,707.89 |
Data delayed at least 15 minutes, as of May 09 2024.