Friday, May 10, 2024Fri, May 10, 2024 | 231.07 | 231.07 | 231.07 | 231.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 228.64 | 228.64 | 228.64 | 228.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 227.97 | 227.97 | 227.97 | 227.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.17 | 227.17 | 227.17 | 227.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 225.09 | 225.09 | 225.09 | 225.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 223.04 | 223.04 | 223.04 | 223.04 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 222.89 | 222.89 | 222.89 | 222.89 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 221.28 | 221.28 | 221.28 | 221.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 220.86 | 220.86 | 220.86 | 220.86 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 221.62 | 221.62 | 221.62 | 221.62 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 220.08 | 220.08 | 220.08 | 220.08 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 216.73 | 216.73 | 216.73 | 216.73 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.18 | 219.18 | 219.18 | 219.18 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 219.14 | 219.14 | 219.14 | 219.14 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 222.98 | 222.98 | 222.98 | 222.98 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 225.69 | 225.69 | 225.69 | 225.69 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 223.71 | 223.71 | 223.71 | 223.71 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 224.84 | 224.84 | 224.84 | 224.84 | 00.00 |