| Thursday, March 12, 2026Thu, Mar 12, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 277.08 | 277.08 | 277.08 | 277.08 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 285.26 | 285.26 | 285.26 | 285.26 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 285.16 | 285.16 | 285.16 | 285.16 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 289.88 | 289.88 | 289.88 | 289.88 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 293.08 | 293.08 | 293.08 | 293.08 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 290.17 | 290.17 | 290.17 | 290.17 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 289.77 | 289.77 | 289.77 | 289.77 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 290.37 | 290.37 | 290.37 | 290.37 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 287.86 | 287.86 | 287.86 | 287.86 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 289.18 | 289.18 | 289.18 | 289.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 287.72 | 287.72 | 287.72 | 287.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 289.17 | 289.17 | 289.17 | 289.17 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 288.88 | 288.88 | 288.88 | 288.88 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 289.11 | 289.11 | 289.11 | 289.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 285.67 | 285.67 | 285.67 | 285.67 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 286.22 | 286.22 | 286.22 | 286.22 | 00.00 |