Wednesday, May 22, 2024Wed, May 22, 2024 | 285.92 | 285.92 | 285.92 | 285.92 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 286.45 | 286.45 | 286.45 | 286.45 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 284.79 | 284.79 | 284.79 | 284.79 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 283.44 | 283.44 | 283.44 | 283.44 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 284.72 | 284.72 | 284.72 | 284.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 282.57 | 282.57 | 282.57 | 282.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 283.50 | 283.50 | 283.50 | 283.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 282.32 | 282.32 | 282.32 | 282.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 281.97 | 281.97 | 281.97 | 281.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 280.78 | 280.78 | 280.78 | 280.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 278.83 | 278.83 | 278.83 | 278.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 277.17 | 277.17 | 277.17 | 277.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 275.04 | 275.04 | 275.04 | 275.04 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 274.39 | 274.39 | 274.39 | 274.39 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 272.27 | 272.27 | 272.27 | 272.27 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 271.16 | 271.16 | 271.16 | 271.16 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 272.84 | 272.84 | 272.84 | 272.84 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 273.23 | 273.23 | 273.23 | 273.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 271.69 | 271.69 | 271.69 | 271.69 | 00.00 |