| Thursday, March 12, 2026Thu, Mar 12, 2026 | 320.48 | 320.48 | 320.48 | 320.48 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 320.58 | 320.58 | 320.58 | 320.58 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 319.83 | 319.83 | 319.83 | 319.83 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 317.63 | 317.63 | 317.63 | 317.63 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 324.12 | 324.12 | 324.12 | 324.12 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 325.52 | 325.52 | 325.52 | 325.52 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 323.26 | 323.26 | 323.26 | 323.26 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 326.76 | 326.76 | 326.76 | 326.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 332.34 | 332.34 | 332.34 | 332.34 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 332.15 | 332.15 | 332.15 | 332.15 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 330.21 | 330.21 | 330.21 | 330.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 329.47 | 329.47 | 329.47 | 329.47 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 326.47 | 326.47 | 326.47 | 326.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 329.29 | 329.29 | 329.29 | 329.29 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 328.47 | 328.47 | 328.47 | 328.47 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 328.10 | 328.10 | 328.10 | 328.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 325.02 | 325.02 | 325.02 | 325.02 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 324.71 | 324.71 | 324.71 | 324.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 324.19 | 324.19 | 324.19 | 324.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 324.17 | 324.17 | 324.17 | 324.17 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 327.27 | 327.27 | 327.27 | 327.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 325.44 | 325.44 | 325.44 | 325.44 | 00.00 |