Friday, May 10, 2024Fri, May 10, 2024 | 278.76 | 278.76 | 278.76 | 278.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 277.68 | 277.68 | 277.68 | 277.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 277.36 | 277.36 | 277.36 | 277.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 275.98 | 275.98 | 275.98 | 275.98 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 272.72 | 272.72 | 272.72 | 272.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 270.59 | 270.59 | 270.59 | 270.59 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 270.95 | 270.95 | 270.95 | 270.95 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 274.38 | 274.38 | 274.38 | 274.38 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 273.64 | 273.64 | 273.64 | 273.64 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 271.75 | 271.75 | 271.75 | 271.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 271.36 | 271.36 | 271.36 | 271.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 274.06 | 274.06 | 274.06 | 274.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 271.74 | 271.74 | 271.74 | 271.74 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 270.44 | 270.44 | 270.44 | 270.44 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 268.07 | 268.07 | 268.07 | 268.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 269.22 | 269.22 | 269.22 | 269.22 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 269.29 | 269.29 | 269.29 | 269.29 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 269.67 | 269.67 | 269.67 | 269.67 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 272.55 | 272.55 | 272.55 | 272.55 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 274.42 | 274.42 | 274.42 | 274.42 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 273.24 | 273.24 | 273.24 | 273.24 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 272.91 | 272.91 | 272.91 | 272.91 | 00.00 |