Thursday, May 23, 2024Thu, May 23, 2024 | 229.33 | 229.33 | 229.33 | 229.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 231.54 | 231.54 | 231.54 | 231.54 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 231.12 | 231.12 | 231.12 | 231.12 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 232.55 | 232.55 | 232.55 | 232.55 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 232.12 | 232.12 | 232.12 | 232.12 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 230.94 | 230.94 | 230.94 | 230.94 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 231.79 | 231.79 | 231.79 | 231.79 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 232.28 | 232.28 | 232.28 | 232.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.88 | 232.88 | 232.88 | 232.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 231.14 | 231.14 | 231.14 | 231.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.02 | 227.02 | 227.02 | 227.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 225.29 | 225.29 | 225.29 | 225.29 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 224.67 | 224.67 | 224.67 | 224.67 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 222.49 | 222.49 | 222.49 | 222.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 223.78 | 223.78 | 223.78 | 223.78 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 222.56 | 222.56 | 222.56 | 222.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 223.07 | 223.07 | 223.07 | 223.07 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 222.99 | 222.99 | 222.99 | 222.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 224.09 | 224.09 | 224.09 | 224.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 223.72 | 223.72 | 223.72 | 223.72 | 00.00 |