Friday, May 17, 2024Fri, May 17, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 290.50 | 290.50 | 290.50 | 290.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 295.30 | 295.30 | 295.30 | 295.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 291.70 | 291.70 | 291.70 | 291.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 00.00 |