| Thursday, March 12, 2026Thu, Mar 12, 2026 | 423.44 | 423.44 | 423.44 | 423.44 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 423.53 | 423.53 | 423.53 | 423.53 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 427.17 | 427.17 | 427.17 | 427.17 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 422.96 | 422.96 | 422.96 | 422.96 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 437.33 | 437.33 | 437.33 | 437.33 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 436.88 | 436.88 | 436.88 | 436.88 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 431.87 | 431.87 | 431.87 | 431.87 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 450.55 | 450.55 | 450.55 | 450.55 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 459.75 | 459.75 | 459.75 | 459.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 459.13 | 459.13 | 459.13 | 459.13 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 456.82 | 456.82 | 456.82 | 456.82 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 454.97 | 454.97 | 454.97 | 454.97 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 455.49 | 455.49 | 455.49 | 455.49 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 454.67 | 454.67 | 454.67 | 454.67 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 453.87 | 453.87 | 453.87 | 453.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 452.92 | 452.92 | 452.92 | 452.92 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 448.39 | 448.39 | 448.39 | 448.39 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 446.47 | 446.47 | 446.47 | 446.47 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 444.45 | 444.45 | 444.45 | 444.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 450.53 | 450.53 | 450.53 | 450.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 446.68 | 446.68 | 446.68 | 446.68 | 00.00 |