Wednesday, May 22, 2024Wed, May 22, 2024 | 360.09 | 360.09 | 360.09 | 360.09 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 362.22 | 362.22 | 362.22 | 362.22 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 364.09 | 364.09 | 364.09 | 364.09 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 363.05 | 363.05 | 363.05 | 363.05 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 365.69 | 365.69 | 365.69 | 365.69 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 365.62 | 365.62 | 365.62 | 365.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 364.05 | 364.05 | 364.05 | 364.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 363.62 | 363.62 | 363.62 | 363.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 360.73 | 360.73 | 360.73 | 360.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 360.69 | 360.69 | 360.69 | 360.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 349.21 | 349.21 | 349.21 | 349.21 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 349.21 | 349.21 | 349.21 | 349.21 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 349.36 | 349.36 | 349.36 | 349.36 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 349.43 | 349.43 | 349.43 | 349.43 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 353.15 | 353.15 | 353.15 | 353.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 353.10 | 353.10 | 353.10 | 353.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 350.19 | 350.19 | 350.19 | 350.19 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 356.37 | 356.37 | 356.37 | 356.37 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 356.51 | 356.51 | 356.51 | 356.51 | 00.00 |