Friday, May 10, 2024Fri, May 10, 2024 | 363.62 | 363.62 | 363.62 | 363.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 360.73 | 360.73 | 360.73 | 360.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 360.69 | 360.69 | 360.69 | 360.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 349.21 | 349.21 | 349.21 | 349.21 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 349.21 | 349.21 | 349.21 | 349.21 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 349.36 | 349.36 | 349.36 | 349.36 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 349.43 | 349.43 | 349.43 | 349.43 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 353.15 | 353.15 | 353.15 | 353.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 353.10 | 353.10 | 353.10 | 353.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 350.19 | 350.19 | 350.19 | 350.19 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 356.37 | 356.37 | 356.37 | 356.37 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 356.51 | 356.51 | 356.51 | 356.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 352.38 | 352.38 | 352.38 | 352.38 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 347.38 | 347.38 | 347.38 | 347.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 348.99 | 348.99 | 348.99 | 348.99 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 350.06 | 350.06 | 350.06 | 350.06 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 347.20 | 347.20 | 347.20 | 347.20 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 353.09 | 353.09 | 353.09 | 353.09 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 353.70 | 353.70 | 353.70 | 353.70 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 351.69 | 351.69 | 351.69 | 351.69 | 00.00 |