Friday, May 17, 2024Fri, May 17, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 00.00 |