Wednesday, May 22, 2024Wed, May 22, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 248.70 | 248.70 | 248.70 | 248.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 00.00 |