Friday, May 10, 2024Fri, May 10, 2024 | 315.26 | 315.26 | 315.26 | 315.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 311.94 | 311.94 | 311.94 | 311.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 315.05 | 315.05 | 315.05 | 315.05 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 310.35 | 310.35 | 310.35 | 310.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 307.48 | 307.48 | 307.48 | 307.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 307.48 | 307.48 | 307.48 | 307.48 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 309.81 | 309.81 | 309.81 | 309.81 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 309.07 | 309.07 | 309.07 | 309.07 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 305.54 | 305.54 | 305.54 | 305.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 303.31 | 303.31 | 303.31 | 303.31 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 301.01 | 301.01 | 301.01 | 301.01 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 301.47 | 301.47 | 301.47 | 301.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 301.38 | 301.38 | 301.38 | 301.38 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 299.14 | 299.14 | 299.14 | 299.14 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 295.45 | 295.45 | 295.45 | 295.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 297.34 | 297.34 | 297.34 | 297.34 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 298.21 | 298.21 | 298.21 | 298.21 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 302.49 | 302.49 | 302.49 | 302.49 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 302.16 | 302.16 | 302.16 | 302.16 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 301.33 | 301.33 | 301.33 | 301.33 | 00.00 |