Wednesday, May 15, 2024Wed, May 15, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 233.10 | 233.10 | 233.10 | 233.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 00.00 |